S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4715.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04715000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 474.00 | 335.90 | 344.50 | 0.00 | - | 15 | 0 | 35.70% |
| SPXW240531C04715000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 422.23 | 348.90 | 357.60 | 0.00 | - | 1 | 0 | 29.28% |
| SPXW240628C04715000 | 2024-02-05 12:49PM EDT | 2024-06-28 | 367.16 | 502.70 | 509.30 | 0.00 | - | - | 1 | 43.48% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04715000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.60 | 0.00 | - | 4 | 0 | 17.86% |
| SPXW240531P04715000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 10.79 | 9.00 | 9.30 | 0.00 | - | 2 | 0 | 16.16% |
| SPXW240621P04715000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.40 | 20.30 | 20.60 | 0.00 | - | 19 | 0 | 15.59% |
| SPXW240628P04715000 | 2024-05-01 4:03PM EDT | 2024-06-28 | 27.30 | 23.80 | 24.30 | 0.00 | - | 1 | 0 | 15.44% |
| SPX240719P04715000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 36.90 | 33.30 | 34.20 | 0.00 | - | 29 | 0 | 14.96% |
| SPX240816P04715000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 40.80 | 46.80 | 47.80 | 0.00 | - | 25 | 0 | 14.69% |
© 2024 Yahoo. All rights reserved.